Symbol
AN (Common Stock)
Lookup Date
Closing Price$46.21
Volume884,475
Split Adjustment Factor1.0000:1
Open$47.37
Day's High$47.37
Day's Low$46.13
Actual Price$46.21
Date Requested05/20/18
The date you requested is not available. The previous trading day is05/18/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.